Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1038.0 1040.0 1036.0 1037.0 3900.00
07 Mar, 2024 1038.0 1040.0 1035.0 1035.0 3400.00
06 Mar, 2024 1034.0 1045.0 1033.0 1038.0 12 Thousand
05 Mar, 2024 1030.0 1035.0 1030.0 1031.0 9300.00
04 Mar, 2024 1034.0 1034.0 1030.0 1030.0 9300.00
01 Mar, 2024 1031.0 1035.0 1031.0 1033.0 4000.00
29 Feb, 2024 1031.0 1035.0 1031.0 1031.0 5000.00
28 Feb, 2024 1034.0 1034.0 1032.0 1032.0 5800.00
27 Feb, 2024 1035.0 1038.0 1034.0 1034.0 4300.00
26 Feb, 2024 1034.0 1038.0 1033.0 1034.0 8300.00