Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1051.0 1055.0 1051.0 1055.0 2400.00
19 Apr, 2024 1057.0 1058.0 1050.0 1051.0 5200.00
18 Apr, 2024 1053.0 1056.0 1051.0 1051.0 2800.00
17 Apr, 2024 1051.0 1054.0 1050.0 1053.0 2800.00
16 Apr, 2024 1054.0 1056.0 1050.0 1050.0 5900.00
15 Apr, 2024 1052.0 1058.0 1052.0 1055.0 7700.00
12 Apr, 2024 1051.0 1059.0 1051.0 1052.0 5700.00
11 Apr, 2024 1055.0 1056.0 1050.0 1052.0 2800.00
10 Apr, 2024 1050.0 1055.0 1050.0 1055.0 4300.00
09 Apr, 2024 1052.0 1052.0 1048.0 1050.0 2500.00