Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1066.0 1067.0 1063.0 1065.0 3500.00
22 May, 2024 1068.0 1069.0 1064.0 1064.0 2700.00
21 May, 2024 1065.0 1069.0 1065.0 1066.0 2300.00
20 May, 2024 1066.0 1069.0 1065.0 1065.0 6500.00
17 May, 2024 1064.0 1066.0 1064.0 1066.0 2000.00
16 May, 2024 1066.0 1066.0 1065.0 1066.0 2200.00
15 May, 2024 1066.0 1067.0 1065.0 1065.0 1800.00
14 May, 2024 1065.0 1067.0 1065.0 1066.0 2700.00
13 May, 2024 1066.0 1067.0 1065.0 1065.0 3800.00
10 May, 2024 1066.0 1067.0 1065.0 1066.0 2600.00