Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1079.0 1079.0 1078.0 1078.0 1800.00
19 Jun, 2024 1078.0 1082.0 1078.0 1078.0 3700.00
18 Jun, 2024 1084.0 1084.0 1075.0 1078.0 7100.00
17 Jun, 2024 1082.0 1083.0 1080.0 1082.0 4400.00
14 Jun, 2024 1081.0 1082.0 1078.0 1082.0 3400.00
13 Jun, 2024 1084.0 1084.0 1081.0 1081.0 3200.00
12 Jun, 2024 1085.0 1085.0 1083.0 1083.0 2400.00
11 Jun, 2024 1080.0 1083.0 1080.0 1083.0 2300.00
10 Jun, 2024 1081.0 1083.0 1080.0 1080.0 4100.00
07 Jun, 2024 1079.0 1080.0 1077.0 1080.0 3500.00