Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1092.0 1094.0 1090.0 1090.0 5200.00
03 Jul, 2024 1087.0 1092.0 1085.0 1092.0 4300.00
02 Jul, 2024 1091.0 1092.0 1086.0 1087.0 3300.00
01 Jul, 2024 1087.0 1092.0 1087.0 1091.0 6900.00
28 Jun, 2024 1085.0 1087.0 1085.0 1087.0 3400.00
27 Jun, 2024 1084.0 1086.0 1084.0 1084.0 1900.00
26 Jun, 2024 1085.0 1086.0 1083.0 1083.0 2000.00
25 Jun, 2024 1080.0 1085.0 1078.0 1084.0 9600.00
24 Jun, 2024 1079.0 1080.0 1078.0 1078.0 2500.00
21 Jun, 2024 1078.0 1081.0 1077.0 1079.0 2600.00