Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1093.0 1098.0 1092.0 1092.0 6800.00
18 Jul, 2024 1093.0 1096.0 1091.0 1093.0 4600.00
17 Jul, 2024 1092.0 1093.0 1090.0 1093.0 1900.00
16 Jul, 2024 1087.0 1092.0 1085.0 1091.0 6800.00
12 Jul, 2024 1089.0 1092.0 1088.0 1089.0 4400.00
11 Jul, 2024 1092.0 1093.0 1089.0 1093.0 3300.00
10 Jul, 2024 1085.0 1092.0 1085.0 1092.0 9400.00
09 Jul, 2024 1089.0 1094.0 1089.0 1091.0 2600.00
08 Jul, 2024 1095.0 1096.0 1089.0 1089.0 8000.00
05 Jul, 2024 1090.0 1092.0 1089.0 1089.0 3200.00