Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1070.0 1073.0 1060.0 1066.0 10.8 Thousand
15 Aug, 2024 1066.0 1069.0 1063.0 1069.0 10.8 Thousand
14 Aug, 2024 1060.0 1065.0 1059.0 1063.0 5500.00
13 Aug, 2024 1079.0 1080.0 1050.0 1058.0 13.3 Thousand
12 Aug, 2024 1079.0 1080.0 1050.0 1058.0 13.3 Thousand
09 Aug, 2024 1069.0 1069.0 1059.0 1059.0 3200.00
08 Aug, 2024 1064.0 1075.0 1054.0 1060.0 12.5 Thousand
07 Aug, 2024 1050.0 1063.0 1048.0 1058.0 14.8 Thousand
06 Aug, 2024 1014.0 1055.0 1014.0 1048.0 17.3 Thousand
05 Aug, 2024 1030.0 1050.0 1000.0 1000.0 37 Thousand