Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1080.0 1085.0 1067.0 1082.0 12.2 Thousand
08 Sep, 2024 1080.0 1085.0 1067.0 1082.0 12.2 Thousand
06 Sep, 2024 1090.0 1092.0 1084.0 1086.0 3000.00
05 Sep, 2024 1086.0 1094.0 1082.0 1090.0 3100.00
04 Sep, 2024 1094.0 1094.0 1078.0 1087.0 10.4 Thousand
03 Sep, 2024 1100.0 1101.0 1096.0 1099.0 10.4 Thousand
02 Sep, 2024 1100.0 1100.0 1096.0 1100.0 10.6 Thousand
01 Sep, 2024 1100.0 1100.0 1096.0 1100.0 10.6 Thousand
30 Aug, 2024 1098.0 1098.0 1094.0 1096.0 6600.00
29 Aug, 2024 1091.0 1097.0 1091.0 1093.0 6600.00