Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1094.0 1094.0 1086.0 1089.0 5500.00
27 Aug, 2024 1091.0 1093.0 1089.0 1090.0 7200.00
26 Aug, 2024 1086.0 1089.0 1083.0 1087.0 7200.00
25 Aug, 2024 1086.0 1089.0 1083.0 1087.0 3600.00
23 Aug, 2024 1078.0 1086.0 1078.0 1085.0 7200.00
22 Aug, 2024 1076.0 1078.0 1076.0 1076.0 7200.00
21 Aug, 2024 1076.0 1076.0 1069.0 1075.0 3400.00
20 Aug, 2024 1076.0 1076.0 1069.0 1069.0 2900.00
19 Aug, 2024 1066.0 1078.0 1064.0 1069.0 10.5 Thousand
18 Aug, 2024 1066.0 1078.0 1064.0 1069.0 10.5 Thousand