Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1090.0 1090.0 1043.0 1061.0 25.3 Thousand
01 Aug, 2024 1097.0 1097.0 1092.0 1094.0 2700.00
31 Jul, 2024 1096.0 1098.0 1095.0 1096.0 2500.00
30 Jul, 2024 1094.0 1097.0 1094.0 1096.0 3400.00
29 Jul, 2024 1095.0 1097.0 1093.0 1093.0 5300.00
26 Jul, 2024 1098.0 1098.0 1092.0 1093.0 2800.00
25 Jul, 2024 1098.0 1099.0 1092.0 1094.0 8200.00
24 Jul, 2024 1096.0 1099.0 1095.0 1099.0 3800.00
23 Jul, 2024 1095.0 1096.0 1093.0 1096.0 1500.00
22 Jul, 2024 1092.0 1095.0 1090.0 1095.0 3100.00