Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1079.0 1080.0 1076.0 1078.0 3900.00
05 Jun, 2024 1077.0 1079.0 1075.0 1077.0 2700.00
04 Jun, 2024 1071.0 1078.0 1070.0 1073.0 6300.00
03 Jun, 2024 1070.0 1071.0 1068.0 1070.0 2400.00
31 May, 2024 1065.0 1070.0 1065.0 1067.0 4600.00
30 May, 2024 1069.0 1069.0 1062.0 1065.0 4000.00
29 May, 2024 1070.0 1070.0 1068.0 1070.0 2900.00
28 May, 2024 1069.0 1069.0 1067.0 1069.0 3400.00
27 May, 2024 1065.0 1069.0 1065.0 1067.0 4000.00
24 May, 2024 1065.0 1066.0 1063.0 1064.0 2000.00