Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1066.0 1067.0 1065.0 1066.0 3300.00
08 May, 2024 1065.0 1065.0 1061.0 1065.0 4700.00
07 May, 2024 1060.0 1065.0 1060.0 1061.0 4400.00
02 May, 2024 1055.0 1061.0 1053.0 1060.0 2600.00
01 May, 2024 1053.0 1058.0 1053.0 1058.0 1800.00
30 Apr, 2024 1056.0 1060.0 1053.0 1053.0 3800.00
26 Apr, 2024 1059.0 1060.0 1056.0 1056.0 2400.00
25 Apr, 2024 1058.0 1059.0 1053.0 1059.0 3000.00
24 Apr, 2024 1064.0 1065.0 1057.0 1057.0 11.5 Thousand
23 Apr, 2024 1055.0 1064.0 1050.0 1064.0 13.7 Thousand