Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1082.0 1083.0 1077.0 1083.0 8400.00
09 Jan, 2024 1088.0 1088.0 1080.0 1080.0 9300.00
05 Jan, 2024 1074.0 1087.0 1074.0 1084.0 9900.00
04 Jan, 2024 1070.0 1075.0 1066.0 1073.0 10.9 Thousand
29 Dec, 2023 1067.0 1074.0 1067.0 1069.0 9100.00
28 Dec, 2023 1064.0 1075.0 1064.0 1073.0 12.6 Thousand
27 Dec, 2023 1065.0 1068.0 1063.0 1064.0 23.2 Thousand
26 Dec, 2023 1065.0 1068.0 1065.0 1067.0 13 Thousand
25 Dec, 2023 1071.0 1072.0 1066.0 1067.0 16.7 Thousand
22 Dec, 2023 1071.0 1074.0 1071.0 1073.0 6200.00