Sojitz Corporation (2768.T)
JPY 3297.0
(0.83%)
JPY 3297.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3271.0 | 3313.0 | 3271.0 | 3300.0 | 1.68 Million |
| 26 Feb, 2025 | 3325.0 | 3325.0 | 3251.0 | 3284.0 | 1.27 Million |
| 25 Feb, 2025 | 3300.0 | 3337.0 | 3277.0 | 3303.0 | 1.67 Million |
| 21 Feb, 2025 | 3234.0 | 3255.0 | 3227.0 | 3240.0 | 722.9 Thousand |
| 20 Feb, 2025 | 3250.0 | 3264.0 | 3234.0 | 3245.0 | 1 Million |
| 19 Feb, 2025 | 3290.0 | 3328.0 | 3265.0 | 3265.0 | 780.5 Thousand |
| 18 Feb, 2025 | 3295.0 | 3295.0 | 3257.0 | 3289.0 | 686.4 Thousand |
| 17 Feb, 2025 | 3308.0 | 3315.0 | 3280.0 | 3280.0 | 684.1 Thousand |
| 14 Feb, 2025 | 3333.0 | 3337.0 | 3292.0 | 3298.0 | 838.6 Thousand |
| 13 Feb, 2025 | 3314.0 | 3348.0 | 3307.0 | 3340.0 | 845.7 Thousand |
MUR
ENEA
DG
NVMLF
600643
CYTH