Sojitz Corporation (2768.T)

JPY 3039.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3126.0 3136.0 3071.0 3071.0 2.05 Million
14 Nov, 2024 3128.0 3173.0 3124.0 3127.0 948.2 Thousand
13 Nov, 2024 3138.0 3156.0 3117.0 3122.0 1.13 Million
12 Nov, 2024 3157.0 3182.0 3137.0 3150.0 1.38 Million
11 Nov, 2024 3167.0 3175.0 3142.0 3159.0 1.06 Million
08 Nov, 2024 3237.0 3242.0 3153.0 3165.0 1.57 Million
07 Nov, 2024 3217.0 3261.0 3189.0 3243.0 1.65 Million
06 Nov, 2024 3155.0 3215.0 3151.0 3177.0 1.55 Million
05 Nov, 2024 3111.0 3160.0 3101.0 3148.0 1.45 Million
01 Nov, 2024 3124.0 3137.0 3090.0 3090.0 2.4 Million