Sojitz Corporation (2768.T)
JPY 3039.0
(0.23%)
JPY 3039.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3110.0 | 3129.0 | 3080.0 | 3122.0 | 1.06 Million |
| 16 Jan, 2025 | 3134.0 | 3146.0 | 3109.0 | 3110.0 | 1.05 Million |
| 15 Jan, 2025 | 3144.0 | 3146.0 | 3110.0 | 3113.0 | 1.03 Million |
| 14 Jan, 2025 | 3125.0 | 3144.0 | 3097.0 | 3115.0 | 1.36 Million |
| 10 Jan, 2025 | 3129.0 | 3171.0 | 3128.0 | 3140.0 | 1.16 Million |
| 09 Jan, 2025 | 3191.0 | 3192.0 | 3135.0 | 3136.0 | 1.3 Million |
| 08 Jan, 2025 | 3215.0 | 3236.0 | 3187.0 | 3191.0 | 1.04 Million |
| 07 Jan, 2025 | 3218.0 | 3234.0 | 3195.0 | 3215.0 | 1.12 Million |
| 06 Jan, 2025 | 3270.0 | 3270.0 | 3206.0 | 3218.0 | 1.52 Million |
| 30 Dec, 2024 | 3240.0 | 3261.0 | 3226.0 | 3242.0 | 931.3 Thousand |
MUR
ENEA
DG
NVMLF
600643
CYTH