Sojitz Corporation (2768.T)
JPY 3463.0
(-1.95%)
JPY 3463.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3538.0 | 3540.0 | 3511.0 | 3511.0 | 144.8 Thousand |
| 18 Jun, 2025 | 3496.0 | 3524.0 | 3496.0 | 3523.0 | 180.4 Thousand |
| 17 Jun, 2025 | 3515.0 | 3522.0 | 3505.0 | 3505.0 | 76.7 Thousand |
| 16 Jun, 2025 | 3481.0 | 3527.0 | 3475.0 | 3521.0 | 242.7 Thousand |
| 13 Jun, 2025 | 3478.0 | 3481.0 | 3446.0 | 3462.0 | 1.07 Million |
| 12 Jun, 2025 | 3502.0 | 3505.0 | 3469.0 | 3481.0 | 823.8 Thousand |
| 11 Jun, 2025 | 3499.0 | 3504.0 | 3468.0 | 3504.0 | 978.4 Thousand |
| 10 Jun, 2025 | 3510.0 | 3526.0 | 3491.0 | 3499.0 | 699 Thousand |
| 09 Jun, 2025 | 3535.0 | 3553.0 | 3495.0 | 3500.0 | 719.7 Thousand |
| 06 Jun, 2025 | 3509.0 | 3547.0 | 3507.0 | 3521.0 | 810.7 Thousand |
MUR
ENEA
DG
NVMLF
600643
CYTH