Sojitz Corporation (2768.T)
JPY 3463.0
(-1.95%)
JPY 3463.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3509.0 | 3547.0 | 3507.0 | 3521.0 | 810.7 Thousand |
| 05 Jun, 2025 | 3489.0 | 3497.0 | 3468.0 | 3496.0 | 1 Million |
| 04 Jun, 2025 | 3480.0 | 3510.0 | 3474.0 | 3498.0 | 789.9 Thousand |
| 03 Jun, 2025 | 3537.0 | 3538.0 | 3485.0 | 3485.0 | 992.4 Thousand |
| 02 Jun, 2025 | 3556.0 | 3570.0 | 3522.0 | 3533.0 | 841.2 Thousand |
| 30 May, 2025 | 3533.0 | 3575.0 | 3530.0 | 3568.0 | 880.9 Thousand |
| 29 May, 2025 | 3542.0 | 3575.0 | 3539.0 | 3568.0 | 931.8 Thousand |
| 28 May, 2025 | 3575.0 | 3581.0 | 3539.0 | 3542.0 | 943.8 Thousand |
| 27 May, 2025 | 3529.0 | 3553.0 | 3514.0 | 3551.0 | 650.4 Thousand |
| 26 May, 2025 | 3500.0 | 3519.0 | 3481.0 | 3508.0 | 1.02 Million |
MUR
ENEA
DG
NVMLF
600643
CYTH