Sojitz Corporation (2768.T)

JPY 3039.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3200.0 3227.0 3184.0 3226.0 1.1 Million
26 Dec, 2024 3150.0 3177.0 3147.0 3177.0 1.02 Million
25 Dec, 2024 3110.0 3145.0 3095.0 3145.0 923.8 Thousand
24 Dec, 2024 3084.0 3116.0 3083.0 3106.0 847.8 Thousand
23 Dec, 2024 3055.0 3074.0 3033.0 3070.0 1.02 Million
20 Dec, 2024 3059.0 3076.0 3035.0 3039.0 1.77 Million
19 Dec, 2024 3011.0 3059.0 3007.0 3036.0 1.26 Million
18 Dec, 2024 3030.0 3061.0 3027.0 3032.0 1.04 Million
17 Dec, 2024 3050.0 3072.0 3039.0 3039.0 1.35 Million
16 Dec, 2024 3095.0 3099.0 3050.0 3050.0 974.6 Thousand