Sojitz Corporation (2768.T)

JPY 3039.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3032.0 3060.0 3020.0 3050.0 928.5 Thousand
28 Nov, 2024 3014.0 3057.0 3007.0 3045.0 1.14 Million
27 Nov, 2024 3074.0 3080.0 3022.0 3028.0 1.28 Million
26 Nov, 2024 3101.0 3104.0 3067.0 3090.0 1 Million
25 Nov, 2024 3110.0 3125.0 3096.0 3103.0 1.24 Million
22 Nov, 2024 3065.0 3105.0 3054.0 3081.0 1.12 Million
21 Nov, 2024 3080.0 3089.0 3043.0 3051.0 1.23 Million
20 Nov, 2024 3093.0 3119.0 3066.0 3080.0 887 Thousand
19 Nov, 2024 3090.0 3119.0 3078.0 3100.0 1.09 Million
18 Nov, 2024 3060.0 3111.0 3060.0 3086.0 1.29 Million