Sojitz Corporation (2768.T)
JPY 3463.0
(-1.95%)
JPY 3463.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3510.0 | 3522.0 | 3490.0 | 3522.0 | 1.16 Million |
| 08 May, 2025 | 3488.0 | 3489.0 | 3454.0 | 3466.0 | 974.1 Thousand |
| 07 May, 2025 | 3484.0 | 3510.0 | 3457.0 | 3488.0 | 1.79 Million |
| 02 May, 2025 | 3510.0 | 3539.0 | 3463.0 | 3463.0 | 2.51 Million |
| 01 May, 2025 | 3342.0 | 3549.0 | 3312.0 | 3532.0 | 7.59 Million |
| 30 Apr, 2025 | 3364.0 | 3374.0 | 3338.0 | 3371.0 | 1.02 Million |
| 28 Apr, 2025 | 3338.0 | 3368.0 | 3329.0 | 3347.0 | 841.5 Thousand |
| 25 Apr, 2025 | 3313.0 | 3322.0 | 3292.0 | 3312.0 | 697.6 Thousand |
| 24 Apr, 2025 | 3275.0 | 3304.0 | 3268.0 | 3278.0 | 642.1 Thousand |
| 23 Apr, 2025 | 3283.0 | 3290.0 | 3246.0 | 3270.0 | 973.3 Thousand |
MUR
ENEA
DG
NVMLF
600643
CYTH