Sojitz Corporation (2768.T)
JPY 3312.0
(1.04%)
JPY 3312.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3352.0 | 3352.0 | 3274.0 | 3285.0 | 1.14 Million |
| 10 Feb, 2025 | 3347.0 | 3350.0 | 3306.0 | 3320.0 | 1.05 Million |
| 07 Feb, 2025 | 3328.0 | 3359.0 | 3295.0 | 3348.0 | 1.52 Million |
| 06 Feb, 2025 | 3277.0 | 3368.0 | 3274.0 | 3335.0 | 2.31 Million |
| 05 Feb, 2025 | 3348.0 | 3360.0 | 3247.0 | 3277.0 | 2.22 Million |
| 04 Feb, 2025 | 3148.0 | 3278.0 | 3102.0 | 3278.0 | 4.63 Million |
| 03 Feb, 2025 | 3170.0 | 3176.0 | 3125.0 | 3125.0 | 2.14 Million |
| 31 Jan, 2025 | 3200.0 | 3209.0 | 3185.0 | 3202.0 | 936.8 Thousand |
| 30 Jan, 2025 | 3170.0 | 3207.0 | 3159.0 | 3207.0 | 922 Thousand |
| 29 Jan, 2025 | 3197.0 | 3205.0 | 3171.0 | 3176.0 | 878.8 Thousand |
MUR
ENEA
DG
NVMLF
600643
CYTH