Sojitz Corporation (2768.T)
JPY 3039.0
(0.23%)
JPY 3039.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3237.0 | 3242.0 | 3153.0 | 3165.0 | 1.57 Million |
| 07 Nov, 2024 | 3217.0 | 3261.0 | 3189.0 | 3243.0 | 1.65 Million |
| 06 Nov, 2024 | 3155.0 | 3215.0 | 3151.0 | 3177.0 | 1.55 Million |
| 05 Nov, 2024 | 3111.0 | 3160.0 | 3101.0 | 3148.0 | 1.45 Million |
| 01 Nov, 2024 | 3124.0 | 3137.0 | 3090.0 | 3090.0 | 2.4 Million |
| 31 Oct, 2024 | 3195.0 | 3216.0 | 3133.0 | 3157.0 | 3.18 Million |
| 30 Oct, 2024 | 3300.0 | 3314.0 | 3195.0 | 3202.0 | 4.74 Million |
| 29 Oct, 2024 | 3261.0 | 3308.0 | 3259.0 | 3294.0 | 1.1 Million |
| 28 Oct, 2024 | 3213.0 | 3292.0 | 3206.0 | 3259.0 | 1.08 Million |
| 25 Oct, 2024 | 3246.0 | 3263.0 | 3218.0 | 3225.0 | 746.1 Thousand |
MUR
ENEA
DG
NVMLF
600643
CYTH