Sojitz Corporation (2768.T)
JPY 3039.0
(0.23%)
JPY 3039.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3195.0 | 3216.0 | 3133.0 | 3157.0 | 3.18 Million |
| 30 Oct, 2024 | 3300.0 | 3314.0 | 3195.0 | 3202.0 | 4.74 Million |
| 29 Oct, 2024 | 3261.0 | 3308.0 | 3259.0 | 3294.0 | 1.1 Million |
| 28 Oct, 2024 | 3213.0 | 3292.0 | 3206.0 | 3259.0 | 1.08 Million |
| 25 Oct, 2024 | 3246.0 | 3263.0 | 3218.0 | 3225.0 | 746.1 Thousand |
| 24 Oct, 2024 | 3258.0 | 3278.0 | 3220.0 | 3252.0 | 884.5 Thousand |
| 23 Oct, 2024 | 3310.0 | 3331.0 | 3282.0 | 3283.0 | 790.8 Thousand |
| 22 Oct, 2024 | 3324.0 | 3346.0 | 3291.0 | 3307.0 | 930.9 Thousand |
| 21 Oct, 2024 | 3352.0 | 3375.0 | 3331.0 | 3334.0 | 865.7 Thousand |
| 18 Oct, 2024 | 3367.0 | 3372.0 | 3331.0 | 3359.0 | 1.02 Million |
MUR
ENEA
DG
NVMLF
600643
CYTH