Sojitz Corporation (2768.T)

JPY 3039.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3345.0 3371.0 3319.0 3358.0 1.32 Million
24 Sep, 2024 3350.0 3370.0 3340.0 3350.0 1.11 Million
20 Sep, 2024 3360.0 3364.0 3300.0 3307.0 1.56 Million
19 Sep, 2024 3260.0 3314.0 3252.0 3279.0 1.34 Million
18 Sep, 2024 3221.0 3236.0 3191.0 3236.0 1.09 Million
17 Sep, 2024 3206.0 3219.0 3128.0 3185.0 1.42 Million
13 Sep, 2024 3228.0 3228.0 3193.0 3207.0 925.6 Thousand
12 Sep, 2024 3238.0 3255.0 3201.0 3228.0 1.21 Million
11 Sep, 2024 3200.0 3223.0 3116.0 3156.0 1.44 Million
10 Sep, 2024 3273.0 3293.0 3244.0 3249.0 1.04 Million