Sojitz Corporation (2768.T)

JPY 3312.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3084.0 3116.0 3083.0 3106.0 847.8 Thousand
23 Dec, 2024 3055.0 3074.0 3033.0 3070.0 1.02 Million
20 Dec, 2024 3059.0 3076.0 3035.0 3039.0 1.77 Million
19 Dec, 2024 3011.0 3059.0 3007.0 3036.0 1.26 Million
18 Dec, 2024 3030.0 3061.0 3027.0 3032.0 1.04 Million
17 Dec, 2024 3050.0 3072.0 3039.0 3039.0 1.35 Million
16 Dec, 2024 3095.0 3099.0 3050.0 3050.0 974.6 Thousand
13 Dec, 2024 3089.0 3117.0 3069.0 3084.0 1.54 Million
12 Dec, 2024 3145.0 3156.0 3122.0 3123.0 1.42 Million
11 Dec, 2024 3144.0 3146.0 3112.0 3137.0 1.1 Million