Sojitz Corporation (2768.T)
JPY 3039.0
(0.23%)
JPY 3039.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3152.0 | 3275.0 | 3147.0 | 3259.0 | 1.3 Million |
| 08 Sep, 2024 | 3152.0 | 3275.0 | 3147.0 | 3259.0 | 1.3 Million |
| 06 Sep, 2024 | 3326.0 | 3337.0 | 3263.0 | 3281.0 | 1.25 Million |
| 05 Sep, 2024 | 3313.0 | 3406.0 | 3290.0 | 3344.0 | 1.13 Million |
| 04 Sep, 2024 | 3415.0 | 3435.0 | 3353.0 | 3357.0 | 1.75 Million |
| 03 Sep, 2024 | 3526.0 | 3539.0 | 3504.0 | 3515.0 | 890.4 Thousand |
| 02 Sep, 2024 | 3527.0 | 3548.0 | 3487.0 | 3517.0 | 1.28 Million |
| 01 Sep, 2024 | 3527.0 | 3548.0 | 3487.0 | 3517.0 | 1.28 Million |
| 30 Aug, 2024 | 3444.0 | 3488.0 | 3426.0 | 3475.0 | 1.04 Million |
| 29 Aug, 2024 | 3398.0 | 3434.0 | 3377.0 | 3429.0 | 806.3 Thousand |
MUR
ENEA
DG
NVMLF
600643
CYTH