Sojitz Corporation (2768.T)

JPY 3312.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3100.0 3159.0 3095.0 3150.0 1.94 Million
09 Dec, 2024 3065.0 3071.0 3035.0 3044.0 1.54 Million
06 Dec, 2024 3078.0 3088.0 3065.0 3065.0 705.6 Thousand
05 Dec, 2024 3106.0 3110.0 3066.0 3076.0 1.24 Million
04 Dec, 2024 3113.0 3123.0 3096.0 3106.0 1.24 Million
03 Dec, 2024 3100.0 3135.0 3083.0 3113.0 1.68 Million
02 Dec, 2024 3060.0 3107.0 3051.0 3084.0 1.03 Million
29 Nov, 2024 3032.0 3060.0 3020.0 3050.0 928.5 Thousand
28 Nov, 2024 3014.0 3057.0 3007.0 3045.0 1.14 Million
27 Nov, 2024 3074.0 3080.0 3022.0 3028.0 1.28 Million