Sojitz Corporation (2768.T)

JPY 3039.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3442.0 3454.0 3379.0 3450.0 1.43 Million
15 Aug, 2024 3281.0 3356.0 3263.0 3349.0 1.49 Million
14 Aug, 2024 3260.0 3293.0 3230.0 3260.0 1.38 Million
13 Aug, 2024 3179.0 3230.0 3158.0 3230.0 1.69 Million
12 Aug, 2024 3179.0 3230.0 3158.0 3230.0 1.69 Million
09 Aug, 2024 3183.0 3193.0 3078.0 3130.0 1.58 Million
08 Aug, 2024 3139.0 3210.0 3113.0 3113.0 1.8 Million
07 Aug, 2024 2990.0 3239.0 2975.0 3164.0 2.81 Million
06 Aug, 2024 3100.0 3135.0 2992.0 3029.0 2.85 Million
05 Aug, 2024 3071.0 3115.0 2713.5 2738.5 4.07 Million