Sojitz Corporation (2768.T)

JPY 3312.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3157.0 3182.0 3137.0 3150.0 1.38 Million
11 Nov, 2024 3167.0 3175.0 3142.0 3159.0 1.06 Million
08 Nov, 2024 3237.0 3242.0 3153.0 3165.0 1.57 Million
07 Nov, 2024 3217.0 3261.0 3189.0 3243.0 1.65 Million
06 Nov, 2024 3155.0 3215.0 3151.0 3177.0 1.55 Million
05 Nov, 2024 3111.0 3160.0 3101.0 3148.0 1.45 Million
01 Nov, 2024 3124.0 3137.0 3090.0 3090.0 2.4 Million
31 Oct, 2024 3195.0 3216.0 3133.0 3157.0 3.18 Million
30 Oct, 2024 3300.0 3314.0 3195.0 3202.0 4.74 Million
29 Oct, 2024 3261.0 3308.0 3259.0 3294.0 1.1 Million