Sojitz Corporation (2768.T)

JPY 3312.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3101.0 3104.0 3067.0 3090.0 1 Million
25 Nov, 2024 3110.0 3125.0 3096.0 3103.0 1.24 Million
22 Nov, 2024 3065.0 3105.0 3054.0 3081.0 1.12 Million
21 Nov, 2024 3080.0 3089.0 3043.0 3051.0 1.23 Million
20 Nov, 2024 3093.0 3119.0 3066.0 3080.0 887 Thousand
19 Nov, 2024 3090.0 3119.0 3078.0 3100.0 1.09 Million
18 Nov, 2024 3060.0 3111.0 3060.0 3086.0 1.29 Million
15 Nov, 2024 3126.0 3136.0 3071.0 3071.0 2.05 Million
14 Nov, 2024 3128.0 3173.0 3124.0 3127.0 948.2 Thousand
13 Nov, 2024 3138.0 3156.0 3117.0 3122.0 1.13 Million