Sojitz Corporation (2768.T)
JPY 3039.0
(0.23%)
JPY 3039.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3370.0 | 3407.0 | 3355.0 | 3404.0 | 745.9 Thousand |
| 27 Aug, 2024 | 3354.0 | 3383.0 | 3325.0 | 3373.0 | 938.6 Thousand |
| 26 Aug, 2024 | 3360.0 | 3375.0 | 3334.0 | 3340.0 | 1.01 Million |
| 25 Aug, 2024 | 3360.0 | 3375.0 | 3334.0 | 3340.0 | 1.01 Million |
| 23 Aug, 2024 | 3436.0 | 3453.0 | 3382.0 | 3391.0 | 1.17 Million |
| 22 Aug, 2024 | 3431.0 | 3433.0 | 3392.0 | 3426.0 | 1.33 Million |
| 21 Aug, 2024 | 3433.0 | 3446.0 | 3420.0 | 3431.0 | 1.32 Million |
| 20 Aug, 2024 | 3470.0 | 3489.0 | 3437.0 | 3460.0 | 1.17 Million |
| 19 Aug, 2024 | 3437.0 | 3481.0 | 3421.0 | 3424.0 | 1.73 Million |
| 18 Aug, 2024 | 3437.0 | 3481.0 | 3421.0 | 3424.0 | 1.73 Million |
MUR
ENEA
DG
NVMLF
600643
CYTH