Sojitz Corporation (2768.T)

JPY 3463.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3011.0 3059.0 3007.0 3036.0 1.26 Million
18 Dec, 2024 3030.0 3061.0 3027.0 3032.0 1.04 Million
17 Dec, 2024 3050.0 3072.0 3039.0 3039.0 1.35 Million
16 Dec, 2024 3095.0 3099.0 3050.0 3050.0 974.6 Thousand
13 Dec, 2024 3089.0 3117.0 3069.0 3084.0 1.54 Million
12 Dec, 2024 3145.0 3156.0 3122.0 3123.0 1.42 Million
11 Dec, 2024 3144.0 3146.0 3112.0 3137.0 1.1 Million
10 Dec, 2024 3100.0 3159.0 3095.0 3150.0 1.94 Million
09 Dec, 2024 3065.0 3071.0 3035.0 3044.0 1.54 Million
06 Dec, 2024 3078.0 3088.0 3065.0 3065.0 705.6 Thousand