Sojitz Corporation (2768.T)
JPY 3312.0
(1.04%)
JPY 3312.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3213.0 | 3292.0 | 3206.0 | 3259.0 | 1.08 Million |
| 25 Oct, 2024 | 3246.0 | 3263.0 | 3218.0 | 3225.0 | 746.1 Thousand |
| 24 Oct, 2024 | 3258.0 | 3278.0 | 3220.0 | 3252.0 | 884.5 Thousand |
| 23 Oct, 2024 | 3310.0 | 3331.0 | 3282.0 | 3283.0 | 790.8 Thousand |
| 22 Oct, 2024 | 3324.0 | 3346.0 | 3291.0 | 3307.0 | 930.9 Thousand |
| 21 Oct, 2024 | 3352.0 | 3375.0 | 3331.0 | 3334.0 | 865.7 Thousand |
| 18 Oct, 2024 | 3367.0 | 3372.0 | 3331.0 | 3359.0 | 1.02 Million |
| 17 Oct, 2024 | 3351.0 | 3373.0 | 3334.0 | 3344.0 | 1.2 Million |
| 16 Oct, 2024 | 3322.0 | 3375.0 | 3305.0 | 3337.0 | 898.3 Thousand |
| 15 Oct, 2024 | 3397.0 | 3397.0 | 3343.0 | 3365.0 | 1.05 Million |
MUR
ENEA
DG
NVMLF
600643
CYTH