Sojitz Corporation (2768.T)
JPY 3312.0
(1.04%)
JPY 3312.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3369.0 | 3395.0 | 3347.0 | 3380.0 | 1.67 Million |
| 26 Sep, 2024 | 3380.0 | 3405.0 | 3347.0 | 3405.0 | 2.22 Million |
| 25 Sep, 2024 | 3345.0 | 3371.0 | 3319.0 | 3358.0 | 1.32 Million |
| 24 Sep, 2024 | 3350.0 | 3370.0 | 3340.0 | 3350.0 | 1.11 Million |
| 20 Sep, 2024 | 3360.0 | 3364.0 | 3300.0 | 3307.0 | 1.56 Million |
| 19 Sep, 2024 | 3260.0 | 3314.0 | 3252.0 | 3279.0 | 1.34 Million |
| 18 Sep, 2024 | 3221.0 | 3236.0 | 3191.0 | 3236.0 | 1.09 Million |
| 17 Sep, 2024 | 3206.0 | 3219.0 | 3128.0 | 3185.0 | 1.42 Million |
| 13 Sep, 2024 | 3228.0 | 3228.0 | 3193.0 | 3207.0 | 925.6 Thousand |
| 12 Sep, 2024 | 3238.0 | 3255.0 | 3201.0 | 3228.0 | 1.21 Million |
MUR
ENEA
DG
NVMLF
600643
CYTH