Sojitz Corporation (2768.T)
JPY 3039.0
(0.23%)
JPY 3039.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3992.0 | 4036.0 | 3987.0 | 4029.0 | 1.05 Million |
| 03 Jul, 2024 | 3998.0 | 3998.0 | 3955.0 | 3974.0 | 824 Thousand |
| 02 Jul, 2024 | 3940.0 | 4005.0 | 3924.0 | 3989.0 | 1.02 Million |
| 01 Jul, 2024 | 3948.0 | 3965.0 | 3928.0 | 3935.0 | 818.8 Thousand |
| 28 Jun, 2024 | 3900.0 | 3925.0 | 3891.0 | 3909.0 | 757.4 Thousand |
| 27 Jun, 2024 | 3885.0 | 3905.0 | 3876.0 | 3883.0 | 711.3 Thousand |
| 26 Jun, 2024 | 3885.0 | 3919.0 | 3868.0 | 3890.0 | 1.05 Million |
| 25 Jun, 2024 | 3900.0 | 3923.0 | 3882.0 | 3908.0 | 1.01 Million |
| 24 Jun, 2024 | 3840.0 | 3876.0 | 3823.0 | 3868.0 | 965.8 Thousand |
| 21 Jun, 2024 | 3827.0 | 3851.0 | 3812.0 | 3826.0 | 1.89 Million |
MUR
ENEA
DG
NVMLF
600643
CYTH