Sojitz Corporation (2768.T)
JPY 3039.0
(0.23%)
JPY 3039.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3799.0 | 3820.0 | 3781.0 | 3817.0 | 675.9 Thousand |
| 19 Jun, 2024 | 3849.0 | 3861.0 | 3812.0 | 3817.0 | 761 Thousand |
| 18 Jun, 2024 | 3855.0 | 3861.0 | 3807.0 | 3841.0 | 760.9 Thousand |
| 17 Jun, 2024 | 3890.0 | 3895.0 | 3806.0 | 3838.0 | 1.18 Million |
| 14 Jun, 2024 | 3824.0 | 3932.0 | 3823.0 | 3927.0 | 1.04 Million |
| 13 Jun, 2024 | 3949.0 | 3955.0 | 3845.0 | 3845.0 | 950 Thousand |
| 12 Jun, 2024 | 3950.0 | 3964.0 | 3931.0 | 3937.0 | 654.9 Thousand |
| 11 Jun, 2024 | 3988.0 | 4023.0 | 3974.0 | 3974.0 | 827.3 Thousand |
| 10 Jun, 2024 | 3947.0 | 3975.0 | 3937.0 | 3964.0 | 687.4 Thousand |
| 07 Jun, 2024 | 3935.0 | 3950.0 | 3921.0 | 3932.0 | 611.8 Thousand |
MUR
ENEA
DG
NVMLF
600643
CYTH