Sojitz Corporation (2768.T)

JPY 3312.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3200.0 3223.0 3116.0 3156.0 1.44 Million
10 Sep, 2024 3273.0 3293.0 3244.0 3249.0 1.04 Million
09 Sep, 2024 3152.0 3275.0 3147.0 3259.0 1.3 Million
08 Sep, 2024 3152.0 3275.0 3147.0 3259.0 1.3 Million
06 Sep, 2024 3326.0 3337.0 3263.0 3281.0 1.25 Million
05 Sep, 2024 3313.0 3406.0 3290.0 3344.0 1.13 Million
04 Sep, 2024 3415.0 3435.0 3353.0 3357.0 1.75 Million
03 Sep, 2024 3526.0 3539.0 3504.0 3515.0 890.4 Thousand
02 Sep, 2024 3527.0 3548.0 3487.0 3517.0 1.28 Million
01 Sep, 2024 3527.0 3548.0 3487.0 3517.0 1.28 Million