Sojitz Corporation (2768.T)

JPY 3463.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 3452.0 3462.0 3393.0 3403.0 1.18 Million
07 Oct, 2024 3501.0 3515.0 3478.0 3480.0 1.13 Million
04 Oct, 2024 3485.0 3488.0 3434.0 3463.0 1.04 Million
03 Oct, 2024 3580.0 3580.0 3442.0 3444.0 1.92 Million
02 Oct, 2024 3410.0 3487.0 3410.0 3447.0 1.56 Million
01 Oct, 2024 3398.0 3438.0 3386.0 3416.0 1.45 Million
30 Sep, 2024 3274.0 3391.0 3264.0 3365.0 2.41 Million
27 Sep, 2024 3369.0 3395.0 3347.0 3380.0 1.67 Million
26 Sep, 2024 3380.0 3405.0 3347.0 3405.0 2.22 Million
25 Sep, 2024 3345.0 3371.0 3319.0 3358.0 1.32 Million