Sojitz Corporation (2768.T)

JPY 3039.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4186.0 4190.0 4116.0 4164.0 1.07 Million
22 May, 2024 4314.0 4317.0 4193.0 4193.0 1.14 Million
21 May, 2024 4293.0 4337.0 4284.0 4304.0 704 Thousand
20 May, 2024 4257.0 4307.0 4255.0 4296.0 918.6 Thousand
17 May, 2024 4222.0 4267.0 4213.0 4257.0 1.1 Million
16 May, 2024 4244.0 4256.0 4152.0 4210.0 1.04 Million
15 May, 2024 4220.0 4273.0 4217.0 4244.0 811.6 Thousand
14 May, 2024 4228.0 4277.0 4176.0 4222.0 1.1 Million
13 May, 2024 4225.0 4286.0 4202.0 4229.0 933.1 Thousand
10 May, 2024 4203.0 4304.0 4196.0 4221.0 1.19 Million