Sojitz Corporation (2768.T)

JPY 3463.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 3310.0 3331.0 3282.0 3283.0 790.8 Thousand
22 Oct, 2024 3324.0 3346.0 3291.0 3307.0 930.9 Thousand
21 Oct, 2024 3352.0 3375.0 3331.0 3334.0 865.7 Thousand
18 Oct, 2024 3367.0 3372.0 3331.0 3359.0 1.02 Million
17 Oct, 2024 3351.0 3373.0 3334.0 3344.0 1.2 Million
16 Oct, 2024 3322.0 3375.0 3305.0 3337.0 898.3 Thousand
15 Oct, 2024 3397.0 3397.0 3343.0 3365.0 1.05 Million
11 Oct, 2024 3378.0 3404.0 3363.0 3368.0 728.1 Thousand
10 Oct, 2024 3398.0 3405.0 3370.0 3370.0 808 Thousand
09 Oct, 2024 3428.0 3429.0 3365.0 3371.0 796.4 Thousand