Sojitz Corporation (2768.T)
JPY 3039.0
(0.23%)
JPY 3039.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3941.0 | 3951.0 | 3889.0 | 3923.0 | 1.63 Million |
| 05 Jun, 2024 | 4041.0 | 4048.0 | 3931.0 | 3941.0 | 1.76 Million |
| 04 Jun, 2024 | 4106.0 | 4117.0 | 4060.0 | 4104.0 | 827.6 Thousand |
| 03 Jun, 2024 | 4134.0 | 4158.0 | 4115.0 | 4134.0 | 740.6 Thousand |
| 31 May, 2024 | 4038.0 | 4104.0 | 4033.0 | 4104.0 | 892.7 Thousand |
| 30 May, 2024 | 4000.0 | 4050.0 | 3963.0 | 4040.0 | 993 Thousand |
| 29 May, 2024 | 4108.0 | 4158.0 | 4070.0 | 4070.0 | 887.5 Thousand |
| 28 May, 2024 | 4130.0 | 4162.0 | 4105.0 | 4124.0 | 734.2 Thousand |
| 27 May, 2024 | 4122.0 | 4139.0 | 4110.0 | 4132.0 | 613.2 Thousand |
| 24 May, 2024 | 4104.0 | 4151.0 | 4090.0 | 4122.0 | 864.3 Thousand |
MUR
ENEA
DG
NVMLF
600643
CYTH