Sojitz Corporation (2768.T)

JPY 3312.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3444.0 3488.0 3426.0 3475.0 1.04 Million
29 Aug, 2024 3398.0 3434.0 3377.0 3429.0 806.3 Thousand
28 Aug, 2024 3370.0 3407.0 3355.0 3404.0 745.9 Thousand
27 Aug, 2024 3354.0 3383.0 3325.0 3373.0 938.6 Thousand
26 Aug, 2024 3360.0 3375.0 3334.0 3340.0 1.01 Million
25 Aug, 2024 3360.0 3375.0 3334.0 3340.0 1.01 Million
23 Aug, 2024 3436.0 3453.0 3382.0 3391.0 1.17 Million
22 Aug, 2024 3431.0 3433.0 3392.0 3426.0 1.33 Million
21 Aug, 2024 3433.0 3446.0 3420.0 3431.0 1.32 Million
20 Aug, 2024 3470.0 3489.0 3437.0 3460.0 1.17 Million