Sojitz Corporation (2768.T)
JPY 3312.0
(1.04%)
JPY 3312.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3100.0 | 3135.0 | 2992.0 | 3029.0 | 2.85 Million |
| 05 Aug, 2024 | 3071.0 | 3115.0 | 2713.5 | 2738.5 | 4.07 Million |
| 02 Aug, 2024 | 3328.0 | 3343.0 | 3267.0 | 3281.0 | 2.62 Million |
| 01 Aug, 2024 | 3531.0 | 3536.0 | 3422.0 | 3483.0 | 2.99 Million |
| 31 Jul, 2024 | 3544.0 | 3608.0 | 3502.0 | 3601.0 | 2.56 Million |
| 30 Jul, 2024 | 3740.0 | 3749.0 | 3584.0 | 3589.0 | 4.55 Million |
| 29 Jul, 2024 | 3752.0 | 3794.0 | 3726.0 | 3727.0 | 1.15 Million |
| 26 Jul, 2024 | 3680.0 | 3734.0 | 3647.0 | 3707.0 | 1.15 Million |
| 25 Jul, 2024 | 3662.0 | 3690.0 | 3638.0 | 3669.0 | 1.5 Million |
| 24 Jul, 2024 | 3765.0 | 3766.0 | 3708.0 | 3716.0 | 1.43 Million |
MUR
ENEA
DG
NVMLF
600643
CYTH