Sojitz Corporation (2768.T)

JPY 3039.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3970.0 3977.0 3932.0 3946.0 777.7 Thousand
05 Apr, 2024 3924.0 3965.0 3905.0 3948.0 880 Thousand
04 Apr, 2024 3990.0 4001.0 3956.0 3968.0 1.15 Million
03 Apr, 2024 3856.0 3939.0 3819.0 3915.0 1.39 Million
02 Apr, 2024 3911.0 3960.0 3879.0 3896.0 1.28 Million
01 Apr, 2024 4020.0 4033.0 3883.0 3901.0 1.29 Million
29 Mar, 2024 4010.0 4019.0 3975.0 3987.0 820.8 Thousand
28 Mar, 2024 4010.0 4033.0 3970.0 3976.0 1.21 Million
27 Mar, 2024 4080.0 4122.0 4068.0 4083.0 1.68 Million
26 Mar, 2024 4045.0 4084.0 4021.0 4068.0 1.06 Million