Sojitz Corporation (2768.T)
JPY 3039.0
(0.23%)
JPY 3039.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4061.0 | 4068.0 | 4032.0 | 4040.0 | 881.7 Thousand |
| 22 Mar, 2024 | 4085.0 | 4099.0 | 4046.0 | 4080.0 | 1.21 Million |
| 21 Mar, 2024 | 4030.0 | 4104.0 | 4027.0 | 4070.0 | 1.58 Million |
| 19 Mar, 2024 | 3953.0 | 4002.0 | 3945.0 | 3990.0 | 1.41 Million |
| 18 Mar, 2024 | 3935.0 | 3983.0 | 3902.0 | 3972.0 | 1.35 Million |
| 15 Mar, 2024 | 3861.0 | 3917.0 | 3844.0 | 3902.0 | 4.42 Million |
| 14 Mar, 2024 | 3802.0 | 3865.0 | 3795.0 | 3855.0 | 1.02 Million |
| 13 Mar, 2024 | 3860.0 | 3893.0 | 3782.0 | 3799.0 | 1.34 Million |
| 12 Mar, 2024 | 3820.0 | 3825.0 | 3739.0 | 3822.0 | 1.62 Million |
| 11 Mar, 2024 | 3950.0 | 3953.0 | 3812.0 | 3850.0 | 2.02 Million |
MUR
ENEA
DG
NVMLF
600643
CYTH