Sojitz Corporation (2768.T)
JPY 3312.0
(1.04%)
JPY 3312.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3947.0 | 3975.0 | 3937.0 | 3964.0 | 687.4 Thousand |
| 07 Jun, 2024 | 3935.0 | 3950.0 | 3921.0 | 3932.0 | 611.8 Thousand |
| 06 Jun, 2024 | 3941.0 | 3951.0 | 3889.0 | 3923.0 | 1.63 Million |
| 05 Jun, 2024 | 4041.0 | 4048.0 | 3931.0 | 3941.0 | 1.76 Million |
| 04 Jun, 2024 | 4106.0 | 4117.0 | 4060.0 | 4104.0 | 827.6 Thousand |
| 03 Jun, 2024 | 4134.0 | 4158.0 | 4115.0 | 4134.0 | 740.6 Thousand |
| 31 May, 2024 | 4038.0 | 4104.0 | 4033.0 | 4104.0 | 892.7 Thousand |
| 30 May, 2024 | 4000.0 | 4050.0 | 3963.0 | 4040.0 | 993 Thousand |
| 29 May, 2024 | 4108.0 | 4158.0 | 4070.0 | 4070.0 | 887.5 Thousand |
| 28 May, 2024 | 4130.0 | 4162.0 | 4105.0 | 4124.0 | 734.2 Thousand |
MUR
ENEA
DG
NVMLF
600643
CYTH