Sojitz Corporation (2768.T)
JPY 3312.0
(1.04%)
JPY 3312.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4122.0 | 4139.0 | 4110.0 | 4132.0 | 613.2 Thousand |
| 24 May, 2024 | 4104.0 | 4151.0 | 4090.0 | 4122.0 | 864.3 Thousand |
| 23 May, 2024 | 4186.0 | 4190.0 | 4116.0 | 4164.0 | 1.07 Million |
| 22 May, 2024 | 4314.0 | 4317.0 | 4193.0 | 4193.0 | 1.14 Million |
| 21 May, 2024 | 4293.0 | 4337.0 | 4284.0 | 4304.0 | 704 Thousand |
| 20 May, 2024 | 4257.0 | 4307.0 | 4255.0 | 4296.0 | 918.6 Thousand |
| 17 May, 2024 | 4222.0 | 4267.0 | 4213.0 | 4257.0 | 1.1 Million |
| 16 May, 2024 | 4244.0 | 4256.0 | 4152.0 | 4210.0 | 1.04 Million |
| 15 May, 2024 | 4220.0 | 4273.0 | 4217.0 | 4244.0 | 811.6 Thousand |
| 14 May, 2024 | 4228.0 | 4277.0 | 4176.0 | 4222.0 | 1.1 Million |
MUR
ENEA
DG
NVMLF
600643
CYTH