Sojitz Corporation (2768.T)

JPY 3039.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3472.0 3492.0 3435.0 3446.0 834.7 Thousand
23 Jan, 2024 3522.0 3557.0 3472.0 3488.0 1.36 Million
22 Jan, 2024 3484.0 3512.0 3481.0 3508.0 1.33 Million
19 Jan, 2024 3456.0 3464.0 3418.0 3447.0 1.29 Million
18 Jan, 2024 3430.0 3449.0 3388.0 3397.0 1 Million
17 Jan, 2024 3408.0 3502.0 3405.0 3416.0 2.29 Million
16 Jan, 2024 3407.0 3409.0 3371.0 3375.0 956.9 Thousand
15 Jan, 2024 3348.0 3425.0 3348.0 3409.0 1.22 Million
12 Jan, 2024 3392.0 3406.0 3345.0 3353.0 1.18 Million
11 Jan, 2024 3358.0 3418.0 3345.0 3348.0 1.91 Million