Sojitz Corporation (2768.T)

JPY 3312.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3878.0 3920.0 3858.0 3911.0 1.05 Million
23 Apr, 2024 3917.0 3928.0 3858.0 3869.0 1.14 Million
22 Apr, 2024 3859.0 3918.0 3851.0 3887.0 1.15 Million
19 Apr, 2024 3820.0 3850.0 3741.0 3815.0 1.53 Million
18 Apr, 2024 3801.0 3851.0 3771.0 3833.0 960.1 Thousand
17 Apr, 2024 3883.0 3891.0 3801.0 3803.0 1.28 Million
16 Apr, 2024 3999.0 4003.0 3857.0 3882.0 1.87 Million
15 Apr, 2024 3960.0 4027.0 3940.0 4024.0 980 Thousand
12 Apr, 2024 4019.0 4021.0 3974.0 3994.0 975.2 Thousand
11 Apr, 2024 3934.0 4021.0 3918.0 3997.0 1.11 Million