Sojitz Corporation (2768.T)

JPY 3039.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3188.0 3188.0 3159.0 3170.0 803.5 Thousand
20 Dec, 2023 3203.0 3235.0 3195.0 3211.0 1.02 Million
19 Dec, 2023 3160.0 3222.0 3131.0 3218.0 1.21 Million
18 Dec, 2023 3187.0 3211.0 3152.0 3199.0 830 Thousand
15 Dec, 2023 3212.0 3237.0 3202.0 3221.0 1.39 Million
14 Dec, 2023 3288.0 3297.0 3192.0 3207.0 1.37 Million
13 Dec, 2023 3340.0 3344.0 3303.0 3324.0 847.2 Thousand
12 Dec, 2023 3339.0 3340.0 3285.0 3295.0 1.2 Million
11 Dec, 2023 3295.0 3325.0 3279.0 3325.0 1.22 Million
08 Dec, 2023 3321.0 3327.0 3225.0 3242.0 2.23 Million