Sojitz Corporation (2768.T)

JPY 3312.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 3820.0 3825.0 3739.0 3822.0 1.62 Million
11 Mar, 2024 3950.0 3953.0 3812.0 3850.0 2.02 Million
08 Mar, 2024 3960.0 4051.0 3956.0 3993.0 1.82 Million
07 Mar, 2024 3980.0 4059.0 3939.0 3957.0 1.72 Million
06 Mar, 2024 3900.0 3965.0 3882.0 3964.0 1.41 Million
05 Mar, 2024 3841.0 3917.0 3833.0 3899.0 1.4 Million
04 Mar, 2024 3882.0 3893.0 3835.0 3856.0 1.62 Million
01 Mar, 2024 3798.0 3854.0 3797.0 3853.0 1.35 Million
29 Feb, 2024 3835.0 3835.0 3759.0 3799.0 1.53 Million
28 Feb, 2024 3858.0 3872.0 3798.0 3815.0 1.89 Million