Sojitz Corporation (2768.T)
JPY 3463.0
(-1.95%)
JPY 3463.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4228.0 | 4277.0 | 4176.0 | 4222.0 | 1.1 Million |
| 13 May, 2024 | 4225.0 | 4286.0 | 4202.0 | 4229.0 | 933.1 Thousand |
| 10 May, 2024 | 4203.0 | 4304.0 | 4196.0 | 4221.0 | 1.19 Million |
| 09 May, 2024 | 4215.0 | 4244.0 | 4173.0 | 4174.0 | 1.09 Million |
| 08 May, 2024 | 4258.0 | 4276.0 | 4179.0 | 4198.0 | 1.68 Million |
| 07 May, 2024 | 4354.0 | 4408.0 | 4215.0 | 4278.0 | 2.42 Million |
| 02 May, 2024 | 4189.0 | 4347.0 | 4156.0 | 4325.0 | 4.83 Million |
| 01 May, 2024 | 4059.0 | 4333.0 | 3956.0 | 4279.0 | 11.08 Million |
| 30 Apr, 2024 | 3998.0 | 4082.0 | 3978.0 | 4059.0 | 1.98 Million |
| 26 Apr, 2024 | 3870.0 | 3938.0 | 3850.0 | 3935.0 | 1.58 Million |
MUR
ENEA
DG
NVMLF
600643
CYTH