Sojitz Corporation (2768.T)

JPY 3039.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3400.0 3400.0 3356.0 3379.0 1.05 Million
06 Dec, 2023 3344.0 3418.0 3338.0 3415.0 1.68 Million
05 Dec, 2023 3324.0 3363.0 3320.0 3345.0 1.56 Million
04 Dec, 2023 3295.0 3340.0 3266.0 3325.0 1.12 Million
01 Dec, 2023 3319.0 3348.0 3296.0 3322.0 1.59 Million
30 Nov, 2023 3340.0 3340.0 3255.0 3293.0 3.1 Million
29 Nov, 2023 3352.0 3379.0 3325.0 3331.0 2.77 Million
28 Nov, 2023 3339.0 3415.0 3321.0 3370.0 7.59 Million
27 Nov, 2023 3107.0 3121.0 3086.0 3107.0 1.67 Million
24 Nov, 2023 3097.0 3105.0 3082.0 3083.0 973.5 Thousand