Sojitz Corporation (2768.T)

JPY 3312.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3849.0 3883.0 3828.0 3864.0 2.03 Million
26 Feb, 2024 3880.0 3930.0 3811.0 3844.0 4.38 Million
22 Feb, 2024 3864.0 3905.0 3841.0 3905.0 2.03 Million
21 Feb, 2024 3802.0 3835.0 3778.0 3798.0 1.21 Million
20 Feb, 2024 3820.0 3845.0 3767.0 3773.0 1.13 Million
19 Feb, 2024 3734.0 3812.0 3721.0 3812.0 1.43 Million
16 Feb, 2024 3696.0 3742.0 3682.0 3712.0 1.17 Million
15 Feb, 2024 3700.0 3714.0 3660.0 3667.0 1.03 Million
14 Feb, 2024 3707.0 3718.0 3669.0 3691.0 1.24 Million
13 Feb, 2024 3762.0 3762.0 3689.0 3732.0 1.61 Million