Sojitz Corporation (2768.T)

JPY 3039.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3130.0 3134.0 3098.0 3122.0 1.61 Million
14 Nov, 2023 3101.0 3137.0 3097.0 3110.0 1.48 Million
13 Nov, 2023 3139.0 3141.0 3074.0 3082.0 1.09 Million
10 Nov, 2023 3056.0 3113.0 3051.0 3113.0 1.42 Million
09 Nov, 2023 3034.0 3088.0 3004.0 3074.0 1.77 Million
08 Nov, 2023 3145.0 3148.0 3011.0 3032.0 2.31 Million
07 Nov, 2023 3181.0 3195.0 3148.0 3153.0 1.53 Million
06 Nov, 2023 3209.0 3222.0 3164.0 3173.0 2.43 Million
02 Nov, 2023 3130.0 3166.0 3092.0 3156.0 3.75 Million
01 Nov, 2023 3133.0 3146.0 3047.0 3095.0 3.48 Million