Sojitz Corporation (2768.T)
JPY 3039.0
(0.23%)
JPY 3039.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3298.0 | 3337.0 | 3225.0 | 3227.0 | 1.7 Million |
| 29 Sep, 2023 | 3356.0 | 3367.0 | 3270.0 | 3278.0 | 1.57 Million |
| 28 Sep, 2023 | 3380.0 | 3413.0 | 3331.0 | 3348.0 | 1.7 Million |
| 27 Sep, 2023 | 3422.0 | 3429.0 | 3384.0 | 3426.0 | 1.57 Million |
| 26 Sep, 2023 | 3485.0 | 3485.0 | 3419.0 | 3439.0 | 1.39 Million |
| 25 Sep, 2023 | 3500.0 | 3500.0 | 3454.0 | 3479.0 | 1.24 Million |
| 22 Sep, 2023 | 3451.0 | 3475.0 | 3414.0 | 3453.0 | 1.76 Million |
| 21 Sep, 2023 | 3500.0 | 3522.0 | 3467.0 | 3478.0 | 1.52 Million |
| 20 Sep, 2023 | 3520.0 | 3520.0 | 3470.0 | 3482.0 | 2.08 Million |
| 19 Sep, 2023 | 3446.0 | 3522.0 | 3432.0 | 3522.0 | 2.7 Million |
MUR
ENEA
DG
NVMLF
600643
CYTH