Sojitz Corporation (2768.T)
JPY 3312.0
(1.04%)
JPY 3312.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3392.0 | 3406.0 | 3345.0 | 3353.0 | 1.18 Million |
| 11 Jan, 2024 | 3358.0 | 3418.0 | 3345.0 | 3348.0 | 1.91 Million |
| 10 Jan, 2024 | 3308.0 | 3330.0 | 3301.0 | 3315.0 | 1.18 Million |
| 09 Jan, 2024 | 3330.0 | 3342.0 | 3289.0 | 3316.0 | 1.24 Million |
| 05 Jan, 2024 | 3277.0 | 3318.0 | 3270.0 | 3309.0 | 984.3 Thousand |
| 04 Jan, 2024 | 3170.0 | 3259.0 | 3134.0 | 3259.0 | 1.54 Million |
| 29 Dec, 2023 | 3198.0 | 3213.0 | 3166.0 | 3185.0 | 1.04 Million |
| 28 Dec, 2023 | 3185.0 | 3207.0 | 3167.0 | 3193.0 | 644.6 Thousand |
| 27 Dec, 2023 | 3189.0 | 3194.0 | 3172.0 | 3191.0 | 729.3 Thousand |
| 26 Dec, 2023 | 3161.0 | 3179.0 | 3152.0 | 3169.0 | 531.6 Thousand |
MUR
ENEA
DG
NVMLF
600643
CYTH