Sojitz Corporation (2768.T)

JPY 3312.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 3205.0 3205.0 3149.0 3167.0 664.3 Thousand
22 Dec, 2023 3186.0 3204.0 3172.0 3186.0 492.5 Thousand
21 Dec, 2023 3188.0 3188.0 3159.0 3170.0 803.5 Thousand
20 Dec, 2023 3203.0 3235.0 3195.0 3211.0 1.02 Million
19 Dec, 2023 3160.0 3222.0 3131.0 3218.0 1.21 Million
18 Dec, 2023 3187.0 3211.0 3152.0 3199.0 830 Thousand
15 Dec, 2023 3212.0 3237.0 3202.0 3221.0 1.39 Million
14 Dec, 2023 3288.0 3297.0 3192.0 3207.0 1.37 Million
13 Dec, 2023 3340.0 3344.0 3303.0 3324.0 847.2 Thousand
12 Dec, 2023 3339.0 3340.0 3285.0 3295.0 1.2 Million