Sojitz Corporation (2768.T)

JPY 3312.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3107.0 3121.0 3086.0 3107.0 1.67 Million
24 Nov, 2023 3097.0 3105.0 3082.0 3083.0 973.5 Thousand
22 Nov, 2023 3045.0 3106.0 3037.0 3073.0 1.85 Million
21 Nov, 2023 3040.0 3046.0 3008.0 3030.0 1.32 Million
20 Nov, 2023 3140.0 3149.0 3046.0 3049.0 2.23 Million
17 Nov, 2023 3076.0 3138.0 3071.0 3137.0 1.23 Million
16 Nov, 2023 3104.0 3142.0 3074.0 3096.0 1.16 Million
15 Nov, 2023 3130.0 3134.0 3098.0 3122.0 1.61 Million
14 Nov, 2023 3101.0 3137.0 3097.0 3110.0 1.48 Million
13 Nov, 2023 3139.0 3141.0 3074.0 3082.0 1.09 Million