Sojitz Corporation (2768.T)

JPY 3312.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3056.0 3113.0 3051.0 3113.0 1.42 Million
09 Nov, 2023 3034.0 3088.0 3004.0 3074.0 1.77 Million
08 Nov, 2023 3145.0 3148.0 3011.0 3032.0 2.31 Million
07 Nov, 2023 3181.0 3195.0 3148.0 3153.0 1.53 Million
06 Nov, 2023 3209.0 3222.0 3164.0 3173.0 2.43 Million
02 Nov, 2023 3130.0 3166.0 3092.0 3156.0 3.75 Million
01 Nov, 2023 3133.0 3146.0 3047.0 3095.0 3.48 Million
31 Oct, 2023 3104.0 3133.0 2930.0 3106.0 3.99 Million
30 Oct, 2023 3113.0 3123.0 3081.0 3094.0 3.86 Million
27 Oct, 2023 3136.0 3159.0 3109.0 3159.0 1.53 Million