Sojitz Corporation (2768.T)

JPY 3312.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 3089.0 3116.0 3063.0 3086.0 1.64 Million
25 Oct, 2023 3079.0 3140.0 3076.0 3111.0 1.7 Million
24 Oct, 2023 3071.0 3091.0 2989.0 3066.0 1.64 Million
23 Oct, 2023 3081.0 3104.0 3062.0 3062.0 971.7 Thousand
20 Oct, 2023 3079.0 3121.0 3073.0 3109.0 1.24 Million
19 Oct, 2023 3133.0 3152.0 3096.0 3107.0 1.08 Million
18 Oct, 2023 3232.0 3243.0 3165.0 3183.0 1.22 Million
17 Oct, 2023 3246.0 3248.0 3171.0 3196.0 1.1 Million
16 Oct, 2023 3203.0 3226.0 3180.0 3198.0 1.41 Million
13 Oct, 2023 3191.0 3227.0 3178.0 3202.0 1.11 Million