Sojitz Corporation (2768.T)

JPY 3312.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3194.0 3227.0 3159.0 3225.0 1.57 Million
11 Oct, 2023 3220.0 3257.0 3179.0 3185.0 2.59 Million
10 Oct, 2023 3223.0 3299.0 3219.0 3272.0 3.53 Million
06 Oct, 2023 3007.0 3088.0 3004.0 3032.0 1.75 Million
05 Oct, 2023 2980.0 3013.0 2936.0 3005.0 1.83 Million
04 Oct, 2023 3045.0 3051.0 2928.5 2943.0 2.67 Million
03 Oct, 2023 3219.0 3219.0 3088.0 3103.0 2.12 Million
02 Oct, 2023 3298.0 3337.0 3225.0 3227.0 1.7 Million
29 Sep, 2023 3356.0 3367.0 3270.0 3278.0 1.57 Million
28 Sep, 2023 3380.0 3413.0 3331.0 3348.0 1.7 Million