Sojitz Corporation (2768.T)

JPY 3312.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3442.0 3456.0 3409.0 3418.0 903.4 Thousand
25 Jan, 2024 3456.0 3477.0 3442.0 3469.0 734.7 Thousand
24 Jan, 2024 3472.0 3492.0 3435.0 3446.0 834.7 Thousand
23 Jan, 2024 3522.0 3557.0 3472.0 3488.0 1.36 Million
22 Jan, 2024 3484.0 3512.0 3481.0 3508.0 1.33 Million
19 Jan, 2024 3456.0 3464.0 3418.0 3447.0 1.29 Million
18 Jan, 2024 3430.0 3449.0 3388.0 3397.0 1 Million
17 Jan, 2024 3408.0 3502.0 3405.0 3416.0 2.29 Million
16 Jan, 2024 3407.0 3409.0 3371.0 3375.0 956.9 Thousand
15 Jan, 2024 3348.0 3425.0 3348.0 3409.0 1.22 Million