Sojitz Corporation (2768.T)

JPY 3039.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3246.0 3248.0 3171.0 3196.0 1.1 Million
16 Oct, 2023 3203.0 3226.0 3180.0 3198.0 1.41 Million
13 Oct, 2023 3191.0 3227.0 3178.0 3202.0 1.11 Million
12 Oct, 2023 3194.0 3227.0 3159.0 3225.0 1.57 Million
11 Oct, 2023 3220.0 3257.0 3179.0 3185.0 2.59 Million
10 Oct, 2023 3223.0 3299.0 3219.0 3272.0 3.53 Million
06 Oct, 2023 3007.0 3088.0 3004.0 3032.0 1.75 Million
05 Oct, 2023 2980.0 3013.0 2936.0 3005.0 1.83 Million
04 Oct, 2023 3045.0 3051.0 2928.5 2943.0 2.67 Million
03 Oct, 2023 3219.0 3219.0 3088.0 3103.0 2.12 Million