Sojitz Corporation (2768.T)

JPY 3039.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3308.0 3330.0 3301.0 3315.0 1.18 Million
09 Jan, 2024 3330.0 3342.0 3289.0 3316.0 1.24 Million
05 Jan, 2024 3277.0 3318.0 3270.0 3309.0 984.3 Thousand
04 Jan, 2024 3170.0 3259.0 3134.0 3259.0 1.54 Million
29 Dec, 2023 3198.0 3213.0 3166.0 3185.0 1.04 Million
28 Dec, 2023 3185.0 3207.0 3167.0 3193.0 644.6 Thousand
27 Dec, 2023 3189.0 3194.0 3172.0 3191.0 729.3 Thousand
26 Dec, 2023 3161.0 3179.0 3152.0 3169.0 531.6 Thousand
25 Dec, 2023 3205.0 3205.0 3149.0 3167.0 664.3 Thousand
22 Dec, 2023 3186.0 3204.0 3172.0 3186.0 492.5 Thousand