Sojitz Corporation (2768.T)

JPY 3039.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3859.0 3918.0 3851.0 3887.0 1.15 Million
19 Apr, 2024 3820.0 3850.0 3741.0 3815.0 1.53 Million
18 Apr, 2024 3801.0 3851.0 3771.0 3833.0 960.1 Thousand
17 Apr, 2024 3883.0 3891.0 3801.0 3803.0 1.28 Million
16 Apr, 2024 3999.0 4003.0 3857.0 3882.0 1.87 Million
15 Apr, 2024 3960.0 4027.0 3940.0 4024.0 980 Thousand
12 Apr, 2024 4019.0 4021.0 3974.0 3994.0 975.2 Thousand
11 Apr, 2024 3934.0 4021.0 3918.0 3997.0 1.11 Million
10 Apr, 2024 3979.0 3994.0 3958.0 3966.0 928.1 Thousand
09 Apr, 2024 3946.0 4010.0 3940.0 4010.0 1.16 Million