Sojitz Corporation (2768.T)
JPY 3312.0
(1.04%)
JPY 3312.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3378.0 | 3404.0 | 3363.0 | 3368.0 | 728.1 Thousand |
| 10 Oct, 2024 | 3398.0 | 3405.0 | 3370.0 | 3370.0 | 808 Thousand |
| 09 Oct, 2024 | 3428.0 | 3429.0 | 3365.0 | 3371.0 | 796.4 Thousand |
| 08 Oct, 2024 | 3452.0 | 3462.0 | 3393.0 | 3403.0 | 1.18 Million |
| 07 Oct, 2024 | 3501.0 | 3515.0 | 3478.0 | 3480.0 | 1.13 Million |
| 04 Oct, 2024 | 3485.0 | 3488.0 | 3434.0 | 3463.0 | 1.04 Million |
| 03 Oct, 2024 | 3580.0 | 3580.0 | 3442.0 | 3444.0 | 1.92 Million |
| 02 Oct, 2024 | 3410.0 | 3487.0 | 3410.0 | 3447.0 | 1.56 Million |
| 01 Oct, 2024 | 3398.0 | 3438.0 | 3386.0 | 3416.0 | 1.45 Million |
| 30 Sep, 2024 | 3274.0 | 3391.0 | 3264.0 | 3365.0 | 2.41 Million |
MUR
ENEA
DG
NVMLF
600643
CYTH