Sojitz Corporation (2768.T)
JPY 3039.0
(0.23%)
JPY 3039.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3884.0 | 3886.0 | 3803.0 | 3831.0 | 1.15 Million |
| 18 Jul, 2024 | 3918.0 | 3919.0 | 3876.0 | 3884.0 | 804.5 Thousand |
| 17 Jul, 2024 | 3956.0 | 3970.0 | 3927.0 | 3942.0 | 833.7 Thousand |
| 16 Jul, 2024 | 3870.0 | 3933.0 | 3867.0 | 3905.0 | 787.7 Thousand |
| 12 Jul, 2024 | 3860.0 | 3880.0 | 3836.0 | 3868.0 | 1.01 Million |
| 11 Jul, 2024 | 3900.0 | 3908.0 | 3887.0 | 3896.0 | 857.8 Thousand |
| 10 Jul, 2024 | 3870.0 | 3882.0 | 3846.0 | 3871.0 | 919.8 Thousand |
| 09 Jul, 2024 | 3889.0 | 3906.0 | 3861.0 | 3886.0 | 1.04 Million |
| 08 Jul, 2024 | 3915.0 | 3944.0 | 3884.0 | 3890.0 | 892.2 Thousand |
| 05 Jul, 2024 | 4027.0 | 4027.0 | 3929.0 | 3935.0 | 1.37 Million |
MUR
ENEA
DG
NVMLF
600643
CYTH