Sojitz Corporation (2768.T)

JPY 3312.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 3125.0 3144.0 3097.0 3115.0 1.36 Million
10 Jan, 2025 3129.0 3171.0 3128.0 3140.0 1.16 Million
09 Jan, 2025 3191.0 3192.0 3135.0 3136.0 1.3 Million
08 Jan, 2025 3215.0 3236.0 3187.0 3191.0 1.04 Million
07 Jan, 2025 3218.0 3234.0 3195.0 3215.0 1.12 Million
06 Jan, 2025 3270.0 3270.0 3206.0 3218.0 1.52 Million
30 Dec, 2024 3240.0 3261.0 3226.0 3242.0 931.3 Thousand
27 Dec, 2024 3200.0 3227.0 3184.0 3226.0 1.1 Million
26 Dec, 2024 3150.0 3177.0 3147.0 3177.0 1.02 Million
25 Dec, 2024 3110.0 3145.0 3095.0 3145.0 923.8 Thousand