Sojitz Corporation (2768.T)
JPY 3278.0
(0.24%)
JPY 3278.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3490.0 | 3497.0 | 3456.0 | 3497.0 | 1.2 Million |
| 26 Mar, 2025 | 3484.0 | 3499.0 | 3462.0 | 3492.0 | 915.6 Thousand |
| 25 Mar, 2025 | 3487.0 | 3493.0 | 3459.0 | 3475.0 | 1.09 Million |
| 24 Mar, 2025 | 3508.0 | 3508.0 | 3460.0 | 3473.0 | 1 Million |
| 21 Mar, 2025 | 3490.0 | 3533.0 | 3467.0 | 3491.0 | 1.82 Million |
| 19 Mar, 2025 | 3484.0 | 3518.0 | 3474.0 | 3497.0 | 1.33 Million |
| 18 Mar, 2025 | 3505.0 | 3545.0 | 3451.0 | 3466.0 | 2.21 Million |
| 17 Mar, 2025 | 3350.0 | 3419.0 | 3349.0 | 3410.0 | 1.34 Million |
| 14 Mar, 2025 | 3282.0 | 3328.0 | 3282.0 | 3325.0 | 1 Million |
| 13 Mar, 2025 | 3292.0 | 3330.0 | 3284.0 | 3290.0 | 1.16 Million |
MUR
ENEA
DG
NVMLF
600643
CYTH