Sojitz Corporation (2768.T)

JPY 3039.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3089.0 3117.0 3069.0 3084.0 1.54 Million
12 Dec, 2024 3145.0 3156.0 3122.0 3123.0 1.42 Million
11 Dec, 2024 3144.0 3146.0 3112.0 3137.0 1.1 Million
10 Dec, 2024 3100.0 3159.0 3095.0 3150.0 1.94 Million
09 Dec, 2024 3065.0 3071.0 3035.0 3044.0 1.54 Million
06 Dec, 2024 3078.0 3088.0 3065.0 3065.0 705.6 Thousand
05 Dec, 2024 3106.0 3110.0 3066.0 3076.0 1.24 Million
04 Dec, 2024 3113.0 3123.0 3096.0 3106.0 1.24 Million
03 Dec, 2024 3100.0 3135.0 3083.0 3113.0 1.68 Million
02 Dec, 2024 3060.0 3107.0 3051.0 3084.0 1.03 Million